Team556(TEAM)Astăzi
$0.000273
Team556 Istoricul prețurilor
(TEAM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000270 | $0.000277 | $0.000267 | $0.000274 | $19.09368 |
2025-09-10 | -- | $0.000273 | $0.000260 | -- | -- |
2025-09-09 | -- | $0.000262 | $0.000254 | -- | -- |
2025-09-08 | -- | $0.000260 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000245 | $0.000240 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000266 | -- | -- |
2025-09-05 | -- | $0.000268 | $0.000266 | -- | -- |
2025-09-04 | -- | $0.000288 | $0.000264 | -- | -- |
2025-09-03 | $0.000278 | $0.000288 | $0.000278 | $0.000288 | $1,591.110 |
2025-09-02 | -- | $0.000286 | $0.000276 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000287 | -- | -- |
2025-08-28 | -- | $0.000305 | $0.000284 | -- | -- |
2025-08-27 | $0.000268 | $0.000295 | $0.000269 | $0.000294 | $4.920283 |
2025-08-26 | -- | $0.000270 | $0.000264 | -- | -- |
2025-08-25 | -- | $0.000300 | $0.000275 | -- | -- |
2025-08-24 | $0.000288 | $0.000299 | $0.000285 | $0.000291 | $340.1116 |
2025-08-23 | $0.000275 | $0.000290 | $0.000276 | $0.000286 | $488.3039 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Team556(TEAM)
