SYMMIO(SYMM)Astăzi
$0.016512
SYMMIO Istoricul prețurilor
(SYMM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017341 | $0.017479 | $0.015938 | $0.015960 | $28,675.27 |
2025-09-10 | $0.017270 | $0.017878 | $0.016929 | $0.017346 | $16,618.46 |
2025-09-09 | $0.018223 | $0.018349 | $0.017064 | $0.017290 | $21,514.03 |
2025-09-08 | $0.018684 | $0.018994 | $0.017843 | $0.018229 | $32,502.33 |
2025-09-07 | $0.018657 | $0.019060 | $0.018248 | $0.018669 | $17,148.28 |
2025-09-06 | $0.017944 | $0.019187 | $0.017909 | $0.018681 | $23,023.04 |
2025-09-05 | $0.017328 | $0.018886 | $0.017182 | $0.017923 | $17,932.23 |
2025-09-04 | $0.016989 | $0.018775 | $0.016919 | $0.017298 | $54,610.76 |
2025-09-03 | $0.015987 | $0.017030 | $0.015913 | $0.017030 | $12,932.40 |
2025-09-02 | $0.016552 | $0.016830 | $0.015965 | $0.015987 | $15,401.39 |
2025-09-01 | $0.017360 | $0.017397 | $0.016396 | $0.016526 | $29,142.00 |
2025-08-31 | $0.016484 | $0.017360 | $0.016361 | $0.017349 | $5,457.092 |
2025-08-30 | $0.016423 | $0.016920 | $0.016318 | $0.016481 | $5,756.354 |
2025-08-29 | $0.017180 | $0.017524 | $0.016299 | $0.016385 | $3,313.742 |
2025-08-28 | $0.018384 | $0.018436 | $0.017180 | $0.017211 | $11,140.43 |
2025-08-27 | $0.017825 | $0.018530 | $0.017781 | $0.018398 | $3,804.910 |
2025-08-26 | $0.019376 | $0.019259 | $0.017325 | $0.017845 | $28,580.04 |
2025-08-25 | $0.020408 | $0.021022 | $0.019000 | $0.019376 | $13,999.39 |
2025-08-24 | $0.020672 | $0.020861 | $0.020075 | $0.020370 | $5,408.310 |
2025-08-23 | $0.020660 | $0.022034 | $0.020104 | $0.020647 | $27,179.34 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SYMMIO(SYMM)
