Sylo Istoricul prețurilor

(SYLO)

Perioada de timp: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-07	$0.000465	$0.000468	$0.000443	$0.000444	$367.314K
2025-09-06	$0.000466	$0.000469	$0.000465	$0.000465	$327.630K
2025-09-05	$0.000465	$0.000472	$0.000463	$0.000466	$414.983K
2025-09-04	$0.000462	$0.000467	$0.000455	$0.000465	$282.288K
2025-09-03	$0.000471	$0.000471	$0.000456	$0.000462	$199.097K
2025-09-02	$0.000464	$0.000475	$0.000456	$0.000471	$261.693K
2025-09-01	$0.000483	$0.000486	$0.000463	$0.000463	$228.313K
2025-08-31	$0.000430	$0.000484	$0.000428	$0.000483	$334.077K
2025-08-30	$0.000439	$0.000467	$0.000428	$0.000430	$304.792K
2025-08-29	$0.000445	$0.000447	$0.000438	$0.000439	$338.196K
2025-08-28	$0.000460	$0.000464	$0.000443	$0.000443	$221.891K
2025-08-27	$0.000459	$0.000468	$0.000455	$0.000461	$232.968K
2025-08-26	$0.000479	$0.000480	$0.000457	$0.000458	$267.946K
2025-08-25	$0.000496	$0.000503	$0.000479	$0.000479	$285.774K
2025-08-24	$0.000541	$0.000557	$0.000493	$0.000496	$267.474K
2025-08-23	$0.000499	$0.000551	$0.000498	$0.000546	$238.923K
2025-08-22	$0.000521	$0.000521	$0.000489	$0.000498	$228.736K
2025-08-21	$0.000557	$0.000573	$0.000519	$0.000521	$307.265K
2025-08-20	$0.000695	$0.000749	$0.000531	$0.000557	$545.123K
2025-08-19	$0.000401	$0.000761	$0.000399	$0.000689	$824.855K