Swerve.fi USD(SWUSD)Astăzi
$1.065
acum 1 ani
$1.051
acum 2 ani
$1.048
acum 3 ani
$1.023
acum 4 ani
$1.019
Swerve.fi USD Istoricul prețurilor
(SWUSD)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.065409 | $1.065423 | $1.065409 | $1.065423 | -- |
2025-09-11 | $1.065400 | $1.065409 | $1.065400 | $1.065409 | -- |
2025-09-10 | $1.065395 | $1.065400 | $1.065395 | $1.065400 | -- |
2025-09-09 | $1.065395 | $1.065395 | $1.065395 | $1.065395 | -- |
2025-09-08 | $1.065335 | $1.065395 | $1.065335 | $1.065395 | -- |
2025-09-07 | $1.065322 | $1.065335 | $1.065322 | $1.065335 | -- |
2025-09-06 | $1.065254 | $1.065322 | $1.065254 | $1.065322 | -- |
2025-09-05 | $1.065247 | $1.065254 | $1.065247 | $1.065254 | -- |
2025-09-04 | $1.065223 | $1.065247 | $1.065223 | $1.065247 | -- |
2025-09-03 | $1.065221 | $1.065 | $1.065 | $1.065223 | -- |
2025-09-02 | $1.065211 | $1.065 | $1.065 | $1.065221 | -- |
2025-09-01 | $1.065211 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-31 | $1.065147 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-30 | $1.065146 | $1.065 | $1.065 | $1.065147 | -- |
2025-08-29 | $1.065103 | $1.065 | $1.065 | $1.065146 | -- |
2025-08-28 | $1.065058 | $1.065 | $1.064 | $1.065125 | -- |
2025-08-27 | $1.065058 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-26 | $1.065054 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-25 | -- | $1.065 | $1.065 | -- | -- |
2025-08-24 | $1.065033 | $1.065 | $1.065 | $1.065044 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Swerve.fi USD(SWUSD)
