SuperRareBears HYPE(HYPE)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000001
SuperRareBears HYPE Istoricul prețurilor
(HYPE)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0833 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.72585 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.082020 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.59091 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.41582 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.8423 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.30976 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.23392 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.700190 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.256048 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.22555 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.466373 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.877275 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.19915 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.869645 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56346 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.42700 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.208546 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47580 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.29853 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
SuperRareBears HYPE(HYPE)
