PeerMe SUPER(SUPER)Astăzi
$0.004343
acum 1 ani
$0.008437
acum 2 ani
$0.013143
PeerMe SUPER Istoricul prețurilor
(SUPER)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004311 | $0.004365 | $0.004232 | $0.004238 | $18.67561 |
2025-09-10 | $0.004205 | $0.004318 | $0.004179 | $0.004311 | $20.93537 |
2025-09-09 | $0.004239 | $0.004392 | $0.004181 | $0.004205 | $14.61540 |
2025-09-08 | $0.004173 | $0.004260 | $0.004185 | $0.004239 | $0.765400 |
2025-09-07 | $0.004124 | $0.004184 | $0.004100 | $0.004173 | $0.215362 |
2025-09-06 | $0.004140 | $0.004250 | $0.004107 | $0.004124 | $87.26832 |
2025-09-05 | $0.004093 | $0.004260 | $0.004079 | $0.004140 | $5.400368 |
2025-09-04 | $0.004272 | $0.004285 | $0.004079 | $0.004093 | $8.621636 |
2025-09-03 | -- | $0.004701 | $0.004211 | $0.004272 | $364.4006 |
2025-09-02 | -- | $0.004769 | $0.004751 | -- | -- |
2025-09-01 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-31 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-30 | -- | $0.004842 | $0.004735 | -- | -- |
2025-08-29 | -- | $0.005123 | $0.004921 | -- | -- |
2025-08-28 | -- | $0.005024 | $0.004905 | -- | -- |
2025-08-27 | -- | $0.004789 | $0.004781 | -- | -- |
2025-08-26 | -- | $0.004981 | $0.004659 | -- | -- |
2025-08-25 | -- | $0.005288 | $0.004933 | -- | -- |
2025-08-24 | -- | $0.005354 | $0.005157 | -- | -- |
2025-08-23 | -- | $0.005406 | $0.005237 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
PeerMe SUPER(SUPER)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
