SunnySideUp(SSU)Astăzi
$0.001707
SunnySideUp Istoricul prețurilor
(SSU)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001758 | $0.001761 | $0.001701 | $0.001701 | $27.30018 |
2025-09-03 | $0.001686 | $0.001766 | $0.001672 | $0.001762 | $43.07391 |
2025-09-02 | $0.001661 | $0.001699 | $0.001626 | $0.001674 | $65.23345 |
2025-09-01 | $0.001699 | $0.001710 | $0.001644 | $0.001658 | $57.43933 |
2025-08-31 | $0.001674 | $0.001715 | $0.001666 | $0.001699 | $21.95686 |
2025-08-30 | $0.001725 | $0.001717 | $0.001655 | $0.001674 | $69.14510 |
2025-08-29 | $0.001760 | $0.001807 | $0.001700 | $0.001722 | $103.6564 |
2025-08-28 | $0.001727 | $0.001794 | $0.001689 | $0.001760 | $109.9054 |
2025-08-27 | $0.001590 | $0.001734 | $0.001592 | $0.001727 | $68.08151 |
2025-08-26 | $0.001646 | $0.001651 | $0.001553 | $0.001590 | $113.4293 |
2025-08-25 | $0.001726 | $0.001767 | $0.001635 | $0.001646 | $137.2972 |
2025-08-24 | $0.001693 | $0.001757 | $0.001688 | $0.001726 | $54.38349 |
2025-08-23 | $0.001624 | $0.001730 | $0.001631 | $0.001693 | $84.89760 |
2025-08-22 | $0.001525 | $0.001638 | $0.001488 | $0.001619 | $95.79295 |
2025-08-21 | $0.001537 | $0.001575 | $0.001518 | $0.001525 | $49.27221 |
2025-08-20 | $0.001495 | $0.001541 | $0.001477 | $0.001535 | $60.25551 |
2025-08-19 | $0.001525 | $0.001547 | $0.001491 | $0.001493 | $52.45115 |
2025-08-18 | $0.001619 | $0.001616 | $0.001513 | $0.001522 | $36.21363 |
2025-08-17 | $0.001573 | $0.001621 | $0.001567 | $0.001619 | $16.56281 |
2025-08-16 | $0.001551 | $0.001578 | $0.001539 | $0.001573 | $40.45163 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
SunnySideUp(SSU)
