SUN Minimeal(SOIL)Astăzi
$0.040561
SUN Minimeal Istoricul prețurilor
(SOIL)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.043660 | $0.043730 | $0.039661 | $0.040254 | $11,060.89 |
2025-08-31 | $0.042995 | $0.044513 | $0.042095 | $0.043481 | $13,751.09 |
2025-08-30 | $0.042201 | $0.043956 | $0.041463 | $0.043098 | $7,906.710 |
2025-08-29 | $0.043528 | $0.044128 | $0.041367 | $0.041885 | $21,213.97 |
2025-08-28 | $0.043520 | $0.044144 | $0.041427 | $0.043528 | $16,131.07 |
2025-08-27 | $0.038142 | $0.044688 | $0.037278 | $0.043520 | $42,725.56 |
2025-08-26 | $0.044606 | $0.044926 | $0.036173 | $0.038142 | $25,267.20 |
2025-08-25 | $0.040773 | $0.045218 | $0.039030 | $0.044846 | $55,456.51 |
2025-08-24 | $0.042016 | $0.041923 | $0.039558 | $0.040872 | $18,567.99 |
2025-08-23 | $0.043661 | $0.044140 | $0.040074 | $0.042030 | $34,902.01 |
2025-08-22 | $0.043303 | $0.045850 | $0.040947 | $0.043661 | $48,485.87 |
2025-08-21 | $0.043226 | $0.044677 | $0.042695 | $0.043303 | $14,833.35 |
2025-08-20 | $0.043862 | $0.044714 | $0.041883 | $0.043196 | $45,127.87 |
2025-08-19 | $0.047324 | $0.049637 | $0.043862 | $0.043862 | $68,811.76 |
2025-08-18 | $0.048933 | $0.052995 | $0.046032 | $0.047188 | $55,867.60 |
2025-08-17 | $0.048644 | $0.050341 | $0.046839 | $0.048933 | $30,390.78 |
2025-08-16 | $0.048672 | $0.049156 | $0.046566 | $0.048389 | $17,868.02 |
2025-08-15 | $0.049207 | $0.05086 | $0.047129 | $0.048740 | $66,177.06 |
2025-08-14 | $0.049273 | $0.050735 | $0.047125 | $0.050734 | $78,255.45 |
2025-08-13 | $0.049285 | $0.050736 | $0.047375 | $0.049273 | $33,250.00 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
SUN Minimeal(SOIL)
