SUKU(SUKU)Astăzi
$0.029262
acum 1 ani
$0.056458
acum 2 ani
$0.038904
acum 3 ani
$0.080465
acum 4 ani
$0.709736
acum 5 ani
$0.210984
SUKU Istoricul prețurilor
(SUKU)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.029078 | $0.029188 | $0.028953 | $0.029084 | $218.390K |
2025-09-05 | $0.029498 | $0.029499 | $0.028996 | $0.029029 | $234.904K |
2025-09-04 | $0.029180 | $0.029819 | $0.028915 | $0.029498 | $174.364K |
2025-09-03 | $0.028859 | $0.029329 | $0.028644 | $0.029198 | $206.139K |
2025-09-02 | $0.029384 | $0.029505 | $0.028787 | $0.028859 | $402.494K |
2025-09-01 | $0.030657 | $0.031988 | $0.029192 | $0.029387 | $696.250K |
2025-08-31 | $0.029942 | $0.037838 | $0.029587 | $0.030591 | $2.651M |
2025-08-30 | $0.029412 | $0.030009 | $0.028650 | $0.029957 | $302.676K |
2025-08-29 | $0.029251 | $0.030035 | $0.029298 | $0.029382 | $326.329K |
2025-08-28 | $0.029952 | $0.030204 | $0.029201 | $0.029267 | $343.522K |
2025-08-27 | $0.030413 | $0.030781 | $0.029867 | $0.029899 | $310.628K |
2025-08-26 | $0.031803 | $0.031801 | $0.029850 | $0.030411 | $402.694K |
2025-08-25 | $0.031604 | $0.034745 | $0.031442 | $0.031803 | $739.306K |
2025-08-24 | $0.031748 | $0.031948 | $0.031465 | $0.031559 | $314.093K |
2025-08-23 | $0.031814 | $0.032852 | $0.031723 | $0.031788 | $376.540K |
2025-08-22 | $0.030525 | $0.031819 | $0.030506 | $0.031814 | $336.765K |
2025-08-21 | $0.031453 | $0.031748 | $0.030327 | $0.030521 | $330.265K |
2025-08-20 | $0.031968 | $0.031576 | $0.031155 | $0.031428 | $269.106K |
2025-08-19 | $0.031545 | $0.032077 | $0.031094 | $0.031967 | $313.126K |
2025-08-18 | $0.032745 | $0.032596 | $0.031287 | $0.031382 | $418.348K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
SUKU(SUKU)
