Suiswap(SSWP)Astăzi
$0.000014
acum 1 ani
$0.000237
acum 2 ani
$0.000311
Suiswap Istoricul prețurilor
(SSWP)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $47.56971 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | -- | -- |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | $0.000015 | $37.74376 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $300.5267 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.602763 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.961639 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.57282 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.40869 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $18.01041 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $92.31967 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $131.0038 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $115.9371 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $121.8749 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $183.1711 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Suiswap(SSWP)
