SuiNS Token(NS)Astăzi
$0.166293
SuiNS Token Istoricul prețurilor
(NS)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.129591 | $0.145312 | $0.127508 | $0.143148 | $2.953M |
2025-09-10 | $0.123921 | $0.130090 | $0.123675 | $0.129659 | $1.226M |
2025-09-09 | $0.128815 | $0.133005 | $0.123258 | $0.124009 | $1.993M |
2025-09-08 | $0.129771 | $0.129563 | $0.121612 | $0.128670 | $3.039M |
2025-09-07 | $0.137460 | $0.137453 | $0.126044 | $0.129740 | $2.970M |
2025-09-06 | $0.140242 | $0.143649 | $0.136599 | $0.137421 | $4.907M |
2025-09-05 | $0.116595 | $0.152891 | $0.116231 | $0.139998 | $7.420M |
2025-09-04 | $0.121829 | $0.122254 | $0.116156 | $0.116679 | $1.075M |
2025-09-03 | $0.111894 | $0.122167 | $0.112289 | $0.121944 | $1.474M |
2025-09-02 | $0.111986 | $0.114601 | $0.108213 | $0.112009 | $1.004M |
2025-09-01 | $0.114762 | $0.115405 | $0.110525 | $0.111943 | $1.004M |
2025-08-31 | $0.114461 | $0.116463 | $0.113566 | $0.114803 | $481.632K |
2025-08-30 | $0.112109 | $0.116516 | $0.109196 | $0.114549 | $1.652M |
2025-08-29 | $0.116654 | $0.117918 | $0.111357 | $0.111733 | $1.541M |
2025-08-28 | $0.118021 | $0.119616 | $0.11341 | $0.116481 | $2.541M |
2025-08-27 | $0.116290 | $0.121773 | $0.114721 | $0.118182 | $3.437M |
2025-08-26 | $0.118197 | $0.118806 | $0.112541 | $0.116172 | $3.605M |
2025-08-25 | $0.121942 | $0.129403 | $0.117084 | $0.118197 | $4.345M |
2025-08-24 | $0.123626 | $0.127858 | $0.121063 | $0.121641 | $2.800M |
2025-08-23 | $0.125876 | $0.130309 | $0.123089 | $0.123740 | $4.638M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SuiNS Token(NS)
