Streamr(DATA)Astăzi
$0.015848
acum 1 ani
$0.036200
acum 2 ani
$0.022996
acum 3 ani
$0.031221
acum 4 ani
$0.125179
Streamr Istoricul prețurilor
(DATA)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.015456 | $0.015967 | $0.015218 | $0.015929 | $1.449M |
2025-09-07 | $0.015321 | $0.015556 | $0.015148 | $0.015457 | $1.011M |
2025-09-06 | $0.015319 | $0.015494 | $0.015125 | $0.015281 | $1.324M |
2025-09-05 | $0.015318 | $0.015877 | $0.015167 | $0.015310 | $1.436M |
2025-09-04 | $0.015946 | $0.016021 | $0.015264 | $0.015300 | $1.181M |
2025-09-03 | $0.015438 | $0.015977 | $0.015400 | $0.015958 | $1.120M |
2025-09-02 | $0.015485 | $0.015881 | $0.015109 | $0.015409 | $1.635M |
2025-09-01 | $0.016354 | $0.016376 | $0.015444 | $0.015478 | $1.902M |
2025-08-31 | $0.016511 | $0.017143 | $0.016041 | $0.016330 | $1.110M |
2025-08-30 | $0.016433 | $0.016956 | $0.016248 | $0.016510 | $1.065M |
2025-08-29 | $0.016915 | $0.017437 | $0.016330 | $0.016380 | $1.462M |
2025-08-28 | $0.017009 | $0.017227 | $0.016774 | $0.016910 | $1.378M |
2025-08-27 | $0.016541 | $0.017777 | $0.016715 | $0.017031 | $6.246M |
2025-08-26 | $0.017159 | $0.017881 | $0.015359 | $0.016557 | $5.719M |
2025-08-25 | $0.016726 | $0.017365 | $0.016059 | $0.017159 | $3.133M |
2025-08-24 | $0.017012 | $0.017306 | $0.016542 | $0.016734 | $1.207M |
2025-08-23 | $0.016604 | $0.017188 | $0.016672 | $0.017014 | $1.354M |
2025-08-22 | $0.015412 | $0.016889 | $0.015410 | $0.016650 | $3.222M |
2025-08-21 | $0.015532 | $0.015950 | $0.015357 | $0.015404 | $1.649M |
2025-08-20 | $0.016616 | $0.015766 | $0.014940 | $0.015535 | $4.101M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Streamr(DATA)
