Stream SZN(STRSZN)Astăzi
$0.001258
Stream SZN Istoricul prețurilor
(STRSZN)Perioada de timp: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.001557 | $0.00168 | $0.00106 | $0.001115 | $240.292K |
2025-09-22 | $0.001288 | $0.00213 | $0.00081 | $0.001543 | $2.576M |
2025-09-21 | $0.002530 | $0.00242 | $0.00107 | $0.001280 | $2.025M |
2025-09-20 | $0.004632 | $0.00517 | $0.00217 | $0.002445 | $3.338M |
2025-09-19 | $0.003871 | $0.0051 | $0.00316 | $0.004499 | $2.863M |
2025-09-18 | $0.004059 | $0.00486 | $0.00304 | $0.004018 | $3.246M |
2025-09-17 | $0.005235 | $0.00555 | $0.00262 | $0.003923 | $792.339K |
2025-09-16 | -- | $0.00816 | $0.00284 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-24
Stream SZN(STRSZN)
