Storepay Fintech(SPCFIN)Astăzi
$0.000117
acum 1 ani
$0.000061
acum 2 ani
$0.000038
Storepay Fintech Istoricul prețurilor
(SPCFIN)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000110 | $0.00011 | $0.00011 | $0.000118 | $1,303.038 |
2025-09-03 | $0.000119 | $0.00011 | $0.00011 | $0.000110 | $82.33390 |
2025-09-02 | $0.000138 | $0.00012 | $0.00011 | $0.000123 | $83.45731 |
2025-09-01 | $0.000103 | $0.00014 | $0.0001 | $0.000138 | $27.09837 |
2025-08-31 | $0.000104 | $0.00012 | $0.0001 | $0.000103 | $8.318291 |
2025-08-30 | $0.000101 | $0.00012 | $0.0001 | $0.000104 | $22.94918 |
2025-08-29 | $0.000111 | $0.0001 | $0.0001 | $0.000101 | $91.61425 |
2025-08-28 | $0.000129 | $0.00013 | $0.0001 | $0.000111 | $30.43300 |
2025-08-27 | $0.000111 | $0.00013 | $0.00011 | $0.000117 | $33.53650 |
2025-08-26 | $0.000113 | $0.00011 | $0.00011 | $0.000111 | $62.94979 |
2025-08-25 | $0.000119 | $0.00015 | $0.00011 | $0.000113 | $198.3010 |
2025-08-24 | $0.000119 | $0.00016 | $0.00011 | $0.000119 | $70.44116 |
2025-08-23 | $0.000145 | $0.00024 | $0.00012 | $0.000121 | $6,195.871 |
2025-08-22 | $0.000121 | $0.00014 | $0.00012 | $0.000135 | $102.7938 |
2025-08-21 | $0.000126 | $0.00014 | $0.00012 | $0.000120 | $330.5046 |
2025-08-20 | $0.000144 | $0.00014 | $0.00012 | $0.000131 | $63.02949 |
2025-08-19 | $0.000120 | $0.00014 | $0.00012 | $0.000144 | $2,249.162 |
2025-08-18 | $0.000119 | $0.00014 | $0.00011 | $0.000120 | $52.12453 |
2025-08-17 | $0.000115 | $0.00014 | $0.00011 | $0.000119 | $3,918.715 |
2025-08-16 | $0.000117 | $0.00011 | $0.00011 | $0.000119 | $18.2367 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Storepay Fintech(SPCFIN)
