Stooges(STOG)Astăzi
$0.000126
acum 1 ani
$0.000247
Stooges Istoricul prețurilor
(STOG)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000120 | $0.000128 | $0.000120 | $0.000126 | $10.05755 |
2025-09-02 | $0.000119 | $0.000123 | $0.000118 | $0.000120 | $8.118805 |
2025-09-01 | $0.000123 | $0.000124 | $0.000118 | $0.000119 | $64.11560 |
2025-08-31 | -- | $0.000124 | $0.000120 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-29 | $0.000126 | $0.000131 | $0.000124 | $0.000124 | $214.8397 |
2025-08-28 | $0.000126 | $0.000130 | $0.000122 | $0.000127 | $4.797572 |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000128 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000128 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000117 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000117 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-19 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-18 | -- | $0.000117 | $0.000115 | -- | -- |
2025-08-17 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-16 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-15 | -- | $0.000118 | $0.000114 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Stooges(STOG)
