stockcoin(STOCKCOIN)Astăzi
$0.000448
stockcoin Istoricul prețurilor
(STOCKCOIN)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000743 | $0.000751 | $0.000602 | $0.000605 | $116.761K |
2025-09-13 | $0.000816 | $0.000804 | $0.000727 | $0.000743 | $106.137K |
2025-09-12 | $0.000663 | $0.000945 | $0.000654 | $0.000810 | $328.330K |
2025-09-11 | $0.000746 | $0.000752 | $0.000591 | $0.000663 | $140.735K |
2025-09-10 | $0.000680 | $0.000901 | $0.000589 | $0.000754 | $356.310K |
2025-09-09 | $0.001584 | $0.001381 | $0.000664 | $0.000680 | $861.445K |
2025-09-08 | $0.000398 | $0.001584 | $0.000391 | $0.001558 | $629.415K |
2025-09-07 | $0.000421 | $0.000417 | $0.000395 | $0.000400 | $70,673.66 |
2025-09-06 | $0.000456 | $0.000491 | $0.000402 | $0.000422 | $79,081.57 |
2025-09-05 | $0.000479 | $0.000500 | $0.000456 | $0.000458 | $77,428.35 |
2025-09-04 | $0.000529 | $0.000612 | $0.000472 | $0.000479 | $141.334K |
2025-09-03 | $0.000493 | $0.000595 | $0.000489 | $0.000524 | $132.374K |
2025-09-02 | $0.000553 | $0.000551 | $0.000470 | $0.000491 | $134.131K |
2025-09-01 | $0.000468 | $0.000648 | $0.000491 | $0.000555 | $123.793K |
2025-08-31 | $0.000423 | $0.000511 | $0.000427 | $0.000468 | $83,519.63 |
2025-08-30 | $0.000425 | $0.000442 | $0.000386 | $0.000423 | $110.668K |
2025-08-29 | $0.000514 | $0.000549 | $0.000421 | $0.000425 | $135.113K |
2025-08-28 | $0.000557 | $0.000661 | $0.000493 | $0.000511 | $169.209K |
2025-08-27 | $0.000581 | $0.000768 | $0.000519 | $0.000617 | $179.099K |
2025-08-26 | $0.000782 | $0.000821 | $0.000515 | $0.000579 | $218.228K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
stockcoin(STOCKCOIN)
