STFX(STFX)Astăzi
$0.00000
acum 1 ani
$0.005480
acum 2 ani
$0.036565
STFX Istoricul prețurilor
(STFX)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.980K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.886K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.468K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.936K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.084M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.307K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.834K |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $539.202K |
2025-08-29 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $518.177K |
2025-08-28 | $0.000003 | $0.000004 | $0.000001 | $0.000001 | $698.428K |
2025-08-27 | $0.000002 | $0.000043 | $0.000002 | $0.000003 | $1.341M |
2025-08-26 | $0.000002 | $0.000012 | $0.000002 | $0.000002 | $1.005M |
2025-08-25 | $0.000005 | $0.000002 | $0.000001 | $0.000002 | $300.850K |
2025-08-24 | $0.000016 | $0.000010 | $0.000002 | $0.000005 | $520.590K |
2025-08-23 | $0.000038 | $0.000028 | $0.000008 | $0.000016 | $619.127K |
2025-08-22 | $0.000051 | $0.000139 | $0.000029 | $0.000037 | $929.299K |
2025-08-21 | $0.000065 | $0.000081 | $0.000045 | $0.000047 | $635.468K |
2025-08-20 | $0.000089 | $0.000091 | $0.00006 | $0.000064 | $657.800K |
2025-08-19 | $0.000109 | $0.000240 | $0.000082 | $0.000081 | $902.636K |
2025-08-18 | $0.000216 | $0.000159 | $0.000102 | $0.000107 | $542.678K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
STFX(STFX)
