Starname(IOV)Astăzi
$0.000288
acum 1 ani
$0.000582
acum 2 ani
$0.002558
acum 3 ani
$0.009276
acum 4 ani
$0.073043
Starname Istoricul prețurilor
(IOV)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000603 | $0.000603 | -- | -- |
2025-09-04 | -- | $0.000654 | $0.000654 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | $0.000989 | $0.000827 | $0.000827 | -- | -- |
2025-09-01 | $0.001022 | $0.000989 | $0.000989 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001022 | -- | -- |
2025-08-30 | -- | $0.001028 | $0.001028 | -- | -- |
2025-08-29 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-28 | -- | $0.001101 | $0.001101 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-26 | -- | $0.001117 | $0.001117 | -- | -- |
2025-08-25 | -- | $0.001139 | $0.001139 | -- | -- |
2025-08-24 | -- | $0.001172 | $0.001172 | -- | -- |
2025-08-23 | -- | $0.001203 | $0.001203 | -- | -- |
2025-08-22 | $0.001169 | $0.001218 | $0.001218 | -- | -- |
2025-08-21 | -- | $0.001169 | $0.001169 | $0.001169 | $13.43750 |
2025-08-20 | -- | $0.001179 | $0.001179 | -- | -- |
2025-08-19 | -- | $0.000955 | $0.000955 | -- | -- |
2025-08-18 | -- | $0.000981 | $0.000981 | -- | -- |
2025-08-17 | -- | $0.000833 | $0.000833 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Starname(IOV)
