STAMP(STAMP)Astăzi
$0.012029
acum 1 ani
$0.014649
STAMP Istoricul prețurilor
(STAMP)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-06 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-05 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-04 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-03 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-02 | -- | $0.012029 | $0.012029 | -- | -- |
2025-09-01 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-31 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-30 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-29 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-28 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-27 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-26 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-25 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-24 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-23 | -- | $0.012029 | $0.012029 | -- | -- |
2025-08-22 | $0.012029 | $0.012029 | $0.012029 | -- | -- |
2025-08-21 | $0.002999 | $0.012029 | $0.002250 | $0.012029 | $43,969.95 |
2025-08-20 | $0.005429 | $0.005429 | $0.002859 | $0.003259 | $33,409.38 |
2025-08-19 | $0.005752 | $0.006091 | $0.005389 | $0.005429 | $9,831.556 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
STAMP(STAMP)
