Lido Staked Ether(STETH)Astăzi
$4,520.59
acum 1 ani
$2,319.23
acum 2 ani
$1,641.96
acum 3 ani
$1,452.29
acum 4 ani
$3,563.39
Lido Staked Ether Istoricul prețurilor
(STETH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,573.580 | $4,664.828 | $4,464.219 | $4,492.597 | $119.950M |
2025-09-14 | $4,646.872 | $4,677.222 | $4,572.490 | $4,572.490 | $79.373M |
2025-09-13 | $4,538.761 | $4,749.782 | $4,553.266 | $4,649.645 | $44.845M |
2025-09-12 | $4,397.003 | $4,562.457 | $4,405.136 | $4,537.955 | $43.090M |
2025-09-11 | $4,400.432 | $4,447.086 | $4,298.841 | $4,407.071 | $71.080M |
2025-09-10 | $4,287.095 | $4,433.903 | $4,274.391 | $4,398.466 | $66.369M |
2025-09-09 | $4,358.337 | $4,373.177 | $4,273.823 | $4,280.816 | $76.146M |
2025-09-08 | $4,293.557 | $4,372.989 | $4,265.518 | $4,362.816 | $47.472M |
2025-09-07 | $4,261.586 | $4,307.236 | $4,249.001 | $4,292.190 | $37.766M |
2025-09-06 | $4,274.034 | $4,331.194 | $4,242.052 | $4,262.640 | $51.159M |
2025-09-05 | $4,304.443 | $4,463.086 | $4,261.871 | $4,272.471 | $85.413M |
2025-09-04 | $4,465.432 | $4,472.888 | $4,283.021 | $4,297.527 | $60.451M |
2025-09-03 | $4,286.009 | $4,471.303 | $4,256.072 | $4,471.303 | $45.610M |
2025-09-02 | $4,345.936 | $4,405.778 | $4,232.122 | $4,292.385 | $77.501M |
2025-09-01 | $4,479.712 | $4,475.164 | $4,345.936 | $4,349.183 | $39.880M |
2025-08-31 | $4,361.930 | $4,479.712 | $4,329.260 | $4,476.634 | $31.532M |
2025-08-30 | $4,323.356 | $4,393.671 | $4,275.440 | $4,360.734 | $28.843M |
2025-08-29 | $4,487.209 | $4,505.122 | $4,268.940 | $4,306.147 | $53.112M |
2025-08-28 | $4,644.496 | $4,632.005 | $4,469.039 | $4,490.922 | $59.716M |
2025-08-27 | $4,508.310 | $4,646.239 | $4,495.592 | $4,646.239 | $73.845M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Lido Staked Ether(STETH)
