Construct(STANDARD)Astăzi
$0.006019
Construct Istoricul prețurilor
(STANDARD)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-04 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-03 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-02 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-01 | -- | $0.006020 | $0.006017 | -- | -- |
2025-08-31 | -- | $0.006020 | $0.006018 | $0.006018 | $1.866813 |
2025-08-30 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-29 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-28 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-27 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-26 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-25 | -- | $0.006019 | $0.006015 | -- | -- |
2025-08-24 | $0.005982 | $0.006018 | $0.005979 | $0.006017 | $1.986280 |
2025-08-23 | -- | $0.005982 | $0.005979 | $0.005982 | $4.560868 |
2025-08-22 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-21 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-20 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-19 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-18 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-17 | -- | $0.006024 | $0.006022 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Construct(STANDARD)
