Stafi(FIS)Astăzi
$0.1052
acum 1 ani
$0.30452
acum 2 ani
$0.24294
acum 3 ani
$0.328244
acum 4 ani
$2.21
Stafi Istoricul prețurilor
(FIS)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.113339 | $0.1143 | $0.1073 | $0.110025 | $3.489M |
2025-09-03 | $0.115242 | $0.1165 | $0.1118 | $0.113252 | $3.793M |
2025-09-02 | $0.118984 | $0.125 | $0.1144 | $0.115224 | $9.117M |
2025-09-01 | $0.116663 | $0.1266 | $0.1154 | $0.118677 | $16.167M |
2025-08-31 | $0.119241 | $0.1218 | $0.1159 | $0.116710 | $3.589M |
2025-08-30 | $0.117347 | $0.1222 | $0.116 | $0.119336 | $3.799M |
2025-08-29 | $0.123082 | $0.1234 | $0.1146 | $0.117229 | $3.828M |
2025-08-28 | $0.118851 | $0.1247 | $0.1173 | $0.122897 | $2.409M |
2025-08-27 | $0.120848 | $0.1261 | $0.1176 | $0.118935 | $5.085M |
2025-08-26 | $0.112306 | $0.1258 | $0.1094 | $0.120931 | $8.277M |
2025-08-25 | $0.121677 | $0.1222 | $0.1115 | $0.1124 | $322.825K |
2025-08-24 | $0.120307 | $0.1239 | $0.1144 | $0.122067 | $5.946M |
2025-08-23 | $0.121347 | $0.124 | $0.1183 | $0.120123 | $3.185M |
2025-08-22 | $0.117950 | $0.1226 | $0.115 | $0.121359 | $3.437M |
2025-08-21 | $0.122377 | $0.1272 | $0.117 | $0.117850 | $5.155M |
2025-08-20 | $0.116576 | $0.1259 | $0.1134 | $0.121966 | $6.040M |
2025-08-19 | $0.119719 | $0.1218 | $0.1139 | $0.116555 | $5.038M |
2025-08-18 | $0.122388 | $0.1229 | $0.1139 | $0.119864 | $9.606M |
2025-08-17 | $0.127386 | $0.1268 | $0.121 | $0.122421 | $3.558M |
2025-08-16 | $0.119761 | $0.1318 | $0.1212 | $0.127360 | $11.130M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Stafi(FIS)
