Stader(SD)Astăzi
$0.665179
acum 1 ani
$0.459575
acum 2 ani
$0.616272
acum 3 ani
$0.319567
Stader Istoricul prețurilor
(SD)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.651669 | $0.680242 | $0.646632 | $0.673276 | $2.470M |
2025-09-06 | $0.654360 | $0.665046 | $0.649765 | $0.652072 | $2.564M |
2025-09-05 | $0.652543 | $0.670492 | $0.648350 | $0.652396 | $4.654M |
2025-09-04 | $0.684673 | $0.690370 | $0.649295 | $0.652794 | $3.835M |
2025-09-03 | $0.683139 | $0.69479 | $0.670974 | $0.686020 | $3.684M |
2025-09-02 | $0.654699 | $0.721278 | $0.654894 | $0.684951 | $7.325M |
2025-09-01 | $0.700145 | $0.708827 | $0.650727 | $0.652722 | $5.015M |
2025-08-31 | $0.704033 | $0.707654 | $0.695627 | $0.699246 | $3.065M |
2025-08-30 | $0.709851 | $0.71983 | $0.687409 | $0.702642 | $8.523M |
2025-08-29 | $0.765451 | $0.810988 | $0.702636 | $0.711194 | $21.554M |
2025-08-28 | $0.740527 | $0.901912 | $0.688479 | $0.763885 | $51.993M |
2025-08-27 | $0.855598 | $0.832016 | $0.719474 | $0.733106 | $34.335M |
2025-08-26 | $0.658004 | $1.028 | $0.641311 | $0.849101 | $89.428M |
2025-08-25 | $0.702919 | $0.717385 | $0.652858 | $0.658004 | $6.720M |
2025-08-24 | $0.704598 | $0.713178 | $0.69006 | $0.703581 | $3.345M |
2025-08-23 | $0.697827 | $0.731947 | $0.687945 | $0.703125 | $6.888M |
2025-08-22 | $0.679920 | $0.710377 | $0.657015 | $0.692220 | $5.214M |
2025-08-21 | $0.694704 | $0.715492 | $0.671123 | $0.679021 | $3.617M |
2025-08-20 | $0.706727 | $0.708338 | $0.669668 | $0.694098 | $4.948M |
2025-08-19 | $0.725568 | $0.728923 | $0.694966 | $0.705143 | $5.299M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Stader(SD)
