Spin It(SPIN)Astăzi
$0.003233
Spin It Istoricul prețurilor
(SPIN)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.003233 | $0.003233 | -- | -- |
2025-09-15 | -- | $0.003233 | $0.003233 | -- | -- |
2025-09-14 | $0.003250 | $0.003250 | $0.003233 | $0.003233 | $47.57304 |
2025-09-13 | $0.003483 | $0.003483 | $0.003250 | $0.003250 | $3,515.955 |
2025-09-12 | $0.003488 | $0.003489 | $0.003483 | $0.003483 | $86.98704 |
2025-09-11 | -- | $0.003489 | $0.003488 | $0.003488 | $20.20495 |
2025-09-10 | -- | $0.003491 | $0.003490 | -- | -- |
2025-09-09 | -- | $0.003492 | $0.003490 | -- | -- |
2025-09-08 | -- | $0.003494 | $0.003492 | -- | -- |
2025-09-07 | -- | $0.003495 | $0.003495 | -- | -- |
2025-09-06 | -- | $0.003507 | $0.003498 | -- | -- |
2025-09-05 | $0.003522 | $0.003522 | $0.003506 | $0.003507 | $315.2991 |
2025-09-04 | -- | $0.003525 | $0.003522 | -- | -- |
2025-09-03 | $0.003283 | $0.003671 | $0.003349 | $0.003525 | $7,666.980 |
2025-09-02 | -- | $0.003383 | $0.002968 | -- | -- |
2025-09-01 | $0.003125 | $0.003125 | $0.003123 | -- | -- |
2025-08-31 | -- | $0.003128 | $0.003125 | $0.003125 | $67.86684 |
2025-08-30 | -- | $0.003129 | $0.003129 | -- | -- |
2025-08-29 | $0.003131 | $0.003131 | $0.003129 | $0.003129 | $17.55596 |
2025-08-28 | $0.003134 | $0.003138 | $0.003130 | $0.003131 | $45.23140 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Spin It(SPIN)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
