Spaceswap MILK2(MILK2)Astăzi
$0.002221
Spaceswap MILK2 Istoricul prețurilor
(MILK2)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002259 | $0.002221 | -- | -- |
2025-09-12 | -- | $0.001913 | $0.001883 | -- | -- |
2025-09-11 | -- | $0.001900 | $0.001883 | $0.001883 | $28.20243 |
2025-09-10 | $0.001858 | $0.002199 | $0.001857 | -- | -- |
2025-09-09 | $0.001859 | $0.001878 | $0.001847 | $0.001858 | $2.581838 |
2025-09-08 | $0.001816 | $0.002176 | $0.001810 | $0.001859 | $101.7440 |
2025-09-07 | -- | $0.001817 | $0.001803 | -- | -- |
2025-09-06 | -- | $0.001772 | $0.001771 | -- | -- |
2025-09-05 | -- | $0.001772 | $0.001768 | -- | -- |
2025-09-04 | -- | $0.001807 | $0.001767 | -- | -- |
2025-09-03 | -- | $0.001799 | $0.001785 | -- | -- |
2025-09-02 | -- | $0.001957 | $0.001956 | -- | -- |
2025-09-01 | -- | $0.001957 | $0.001956 | -- | -- |
2025-08-31 | -- | $0.001957 | $0.001948 | -- | -- |
2025-08-30 | $0.002151 | $0.002160 | $0.002112 | -- | -- |
2025-08-29 | $0.002244 | $0.002257 | $0.002140 | $0.002151 | $23.91457 |
2025-08-28 | -- | $0.002474 | $0.002244 | $0.002244 | $246.0017 |
2025-08-27 | -- | $0.001969 | $0.001967 | -- | -- |
2025-08-26 | -- | $0.001991 | $0.001942 | -- | -- |
2025-08-25 | -- | $0.002596 | $0.001999 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Spaceswap MILK2(MILK2)
