Sowaka(SWK)Astăzi
$0.020851
Sowaka Istoricul prețurilor
(SWK)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019547 | $0.022129 | $0.018677 | $0.021021 | $12,582.55 |
2025-09-15 | $0.018103 | $0.021386 | $0.017411 | $0.019575 | $7,754.720 |
2025-09-14 | $0.015454 | $0.019966 | $0.015317 | $0.018090 | $8,015.666 |
2025-09-13 | $0.015217 | $0.022475 | $0.014603 | $0.015462 | $29,019.67 |
2025-09-12 | $0.014110 | $0.015516 | $0.013972 | $0.015219 | $2,210.407 |
2025-09-11 | $0.014006 | $0.014970 | $0.013551 | $0.014127 | $2,378.215 |
2025-09-10 | $0.012845 | $0.015170 | $0.012474 | $0.014008 | $6,680.423 |
2025-09-09 | $0.013001 | $0.013604 | $0.012597 | $0.012848 | $1,183.802 |
2025-09-08 | $0.012475 | $0.013045 | $0.012391 | $0.013006 | $525.6938 |
2025-09-07 | $0.012986 | $0.013561 | $0.012287 | $0.012471 | $2,322.287 |
2025-09-06 | $0.012798 | $0.013327 | $0.012785 | $0.012986 | $853.8971 |
2025-09-05 | $0.012302 | $0.013358 | $0.012250 | $0.012798 | $5,064.093 |
2025-09-04 | $0.017082 | $0.017096 | $0.012249 | $0.012302 | $8,943.262 |
2025-09-03 | $0.013483 | $0.017082 | $0.013491 | $0.017082 | $3,277.118 |
2025-09-02 | $0.013444 | $0.013748 | $0.003008 | $0.013463 | $2,177.358 |
2025-09-01 | $0.012827 | $0.014819 | $0.012439 | $0.013463 | $3,478.816 |
2025-08-31 | $0.012345 | $0.013622 | $0.012241 | $0.012825 | $1,933.438 |
2025-08-30 | $0.013789 | $0.013959 | $0.012244 | $0.012327 | $3,482.980 |
2025-08-29 | $0.012556 | $0.015291 | $0.012273 | $0.013738 | $5,036.919 |
2025-08-28 | $0.013445 | $0.013112 | $0.012366 | $0.012556 | $2,638.718 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Sowaka(SWK)
