SonarWatch(SONAR)Astăzi
$0.005626
acum 1 ani
$0.006861
acum 2 ani
$0.003685
acum 3 ani
$0.011523
SonarWatch Istoricul prețurilor
(SONAR)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005585 | $0.005616 | $0.005585 | $0.005590 | $6.312942 |
2025-09-10 | $0.005585 | $0.005585 | $0.005573 | $0.005585 | $111.8075 |
2025-09-09 | $0.005401 | $0.005585 | $0.005386 | $0.005585 | $248.1957 |
2025-09-08 | -- | $0.005401 | $0.005299 | $0.005401 | $131.2188 |
2025-09-07 | -- | $0.005274 | $0.005274 | -- | -- |
2025-09-06 | -- | $0.005274 | $0.005274 | -- | -- |
2025-09-05 | $0.005274 | $0.005274 | $0.005273 | -- | -- |
2025-09-04 | $0.005252 | $0.005276 | $0.005127 | $0.005274 | $2.440471 |
2025-09-03 | $0.005180 | $0.005255 | $0.005139 | $0.005252 | $49.42960 |
2025-09-02 | $0.005238 | $0.005239 | $0.005179 | $0.005180 | $21.39816 |
2025-09-01 | -- | $0.005239 | $0.005238 | $0.005238 | $1.126345 |
2025-08-31 | -- | $0.005252 | $0.005239 | -- | -- |
2025-08-30 | -- | $0.005843 | $0.005240 | -- | -- |
2025-08-29 | -- | $0.005150 | $0.005150 | -- | -- |
2025-08-28 | -- | $0.005150 | $0.005149 | -- | -- |
2025-08-27 | $0.005807 | $0.005808 | $0.005808 | -- | -- |
2025-08-26 | $0.005817 | $0.005818 | $0.005806 | $0.005807 | $3.172065 |
2025-08-25 | -- | $0.005825 | $0.005817 | -- | -- |
2025-08-24 | -- | $0.005823 | $0.005822 | -- | -- |
2025-08-23 | -- | $0.005853 | $0.005792 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SonarWatch(SONAR)
