Solstream(STREAM)Astăzi
$0.002993
Solstream Istoricul prețurilor
(STREAM)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003098 | $0.003103 | $0.002973 | $0.002984 | $7.257521 |
2025-09-03 | -- | $0.003126 | $0.003066 | $0.003098 | $6.353625 |
2025-09-02 | -- | $0.002957 | $0.002868 | -- | -- |
2025-09-01 | $0.003010 | $0.003032 | $0.002899 | $0.002930 | $15.07012 |
2025-08-31 | $0.003000 | $0.003055 | $0.002955 | $0.002996 | $75.74597 |
2025-08-30 | $0.003051 | $0.003080 | $0.002953 | $0.003000 | $10.85178 |
2025-08-29 | -- | $0.003127 | $0.003014 | -- | -- |
2025-08-28 | -- | $0.003200 | $0.003059 | -- | -- |
2025-08-27 | -- | $0.003094 | $0.003005 | $0.003087 | $3.931188 |
2025-08-26 | $0.002898 | $0.002937 | $0.002749 | -- | -- |
2025-08-25 | -- | $0.003156 | $0.002889 | -- | -- |
2025-08-24 | -- | $0.003097 | $0.002936 | $0.002939 | $4.581719 |
2025-08-23 | -- | $0.003096 | $0.002907 | -- | -- |
2025-08-22 | $0.002763 | $0.002939 | $0.002645 | $0.002897 | $9.707478 |
2025-08-21 | -- | $0.002819 | $0.002719 | -- | -- |
2025-08-20 | -- | $0.002927 | $0.002896 | -- | -- |
2025-08-19 | -- | $0.002927 | $0.002896 | -- | -- |
2025-08-18 | -- | $0.002927 | $0.002896 | -- | -- |
2025-08-17 | $0.002876 | $0.002938 | $0.002843 | -- | -- |
2025-08-16 | -- | $0.002879 | $0.002816 | $0.002876 | $49.53060 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Solstream(STREAM)
