SOEX(SOEX)Astăzi
$0.008612
SOEX Istoricul prețurilor
(SOEX)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006922 | $0.008624 | $0.006883 | $0.008623 | $55,829.94 |
2025-09-13 | $0.008651 | $0.009224 | $0.006273 | $0.006922 | $59,643.82 |
2025-09-12 | $0.009323 | $0.009363 | $0.008017 | $0.008651 | $75,173.37 |
2025-09-11 | $0.010181 | $0.010181 | $0.009273 | $0.009323 | $68,475.88 |
2025-09-10 | $0.009940 | $0.010217 | $0.009241 | $0.010181 | $54,614.19 |
2025-09-09 | $0.010191 | $0.010190 | $0.009939 | $0.009940 | $67,960.94 |
2025-09-08 | $0.010059 | $0.010202 | $0.010012 | $0.010191 | $77,766.07 |
2025-09-07 | $0.009790 | $0.010076 | $0.009689 | $0.010059 | $61,238.97 |
2025-09-06 | $0.010011 | $0.010050 | $0.009777 | $0.009792 | $65,418.56 |
2025-09-05 | $0.009922 | $0.010249 | $0.009801 | $0.010011 | $68,586.53 |
2025-09-04 | $0.010159 | $0.010161 | $0.009899 | $0.009922 | $67,498.75 |
2025-09-03 | $0.010221 | $0.010248 | $0.009602 | $0.010159 | $72,666.59 |
2025-09-02 | $0.010231 | $0.010416 | $0.009960 | $0.010221 | $69,084.61 |
2025-09-01 | $0.009169 | $0.010356 | $0.009043 | $0.010231 | $57,867.80 |
2025-08-31 | $0.009961 | $0.009968 | $0.008890 | $0.009169 | $43,895.48 |
2025-08-30 | $0.010038 | $0.010049 | $0.009901 | $0.009961 | $60,040.08 |
2025-08-29 | $0.010412 | $0.010420 | $0.009651 | $0.010038 | $65,503.21 |
2025-08-28 | $0.011112 | $0.011111 | $0.010230 | $0.010412 | $58,044.79 |
2025-08-27 | $0.010981 | $0.011249 | $0.010689 | $0.011112 | $70,930.43 |
2025-08-26 | $0.010597 | $0.011070 | $0.010249 | $0.010989 | $73,225.30 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
SOEX(SOEX)
