Smoothy(SMTY)Astăzi
$0.001745
acum 1 ani
$0.004773
acum 2 ani
$0.004323
acum 3 ani
$0.013083
acum 4 ani
$0.207789
Smoothy Istoricul prețurilor
(SMTY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001735 | $0.001746 | $0.001730 | $0.001741 | $270.149K |
2025-09-03 | $0.001740 | $0.001746 | $0.001729 | $0.001735 | $265.671K |
2025-09-02 | $0.001741 | $0.001746 | $0.001729 | $0.001740 | $271.199K |
2025-09-01 | $0.001731 | $0.001746 | $0.001729 | $0.001741 | $279.213K |
2025-08-31 | $0.001742 | $0.001746 | $0.001729 | $0.001731 | $258.694K |
2025-08-30 | $0.001738 | $0.001746 | $0.001729 | $0.001742 | $256.494K |
2025-08-29 | $0.001741 | $0.001746 | $0.001729 | $0.001735 | $264.400K |
2025-08-28 | $0.001744 | $0.001746 | $0.001729 | $0.001740 | $272.757K |
2025-08-27 | $0.001741 | $0.001746 | $0.001729 | $0.001731 | $272.283K |
2025-08-26 | $0.001767 | $0.001783 | $0.001730 | $0.001741 | $276.246K |
2025-08-25 | -- | $0.001789 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001797 | $0.001772 | -- | -- |
2025-08-23 | $0.001689 | $0.001797 | $0.001685 | $0.001796 | $278.483K |
2025-08-22 | $0.001694 | $0.001701 | $0.001685 | $0.001693 | $277.482K |
2025-08-21 | $0.001698 | $0.001702 | $0.001685 | $0.001694 | $262.380K |
2025-08-20 | -- | $0.001702 | $0.001685 | -- | -- |
2025-08-19 | $0.001687 | $0.001702 | $0.001685 | $0.001685 | $265.786K |
2025-08-18 | -- | $0.001702 | $0.001686 | -- | -- |
2025-08-17 | -- | $0.001703 | $0.001686 | -- | -- |
2025-08-16 | $0.001686 | $0.001703 | $0.001686 | $0.001701 | $270.019K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Smoothy(SMTY)
