Slex(SLEX)Astăzi
$0.005200
acum 1 ani
$2.47
Slex Istoricul prețurilor
(SLEX)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-02 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-01 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-31 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-30 | -- | $0.005200 | $0.005199 | -- | -- |
2025-08-29 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-28 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-27 | -- | $0.015002 | $0.014999 | -- | -- |
2025-08-26 | -- | $0.015000 | $0.014999 | -- | -- |
2025-08-25 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-24 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-23 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-22 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005798 | -- | -- |
2025-08-19 | $0.015006 | $0.015007 | $0.005799 | $0.005799 | $1.795074 |
2025-08-18 | -- | $0.015008 | $0.015006 | $0.015006 | $18.95755 |
2025-08-17 | -- | $0.015009 | $0.015006 | -- | -- |
2025-08-16 | $0.015005 | $0.015009 | $0.015005 | $0.015008 | $10.97569 |
2025-08-15 | $0.015004 | $0.015010 | $0.015004 | $0.015005 | $11.97107 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Slex(SLEX)
