Skynet(DRONES)Astăzi
$0.000037
Skynet Istoricul prețurilor
(DRONES)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.000047 | $0.000036 | $0.000037 | $2,977.481 |
2025-09-14 | $0.000037 | $0.000046 | $0.000037 | $0.000046 | $2,797.345 |
2025-09-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $5.888463 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $82.04769 |
2025-09-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $20.66084 |
2025-09-10 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $13.86751 |
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $1,763.881 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $72.42051 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $20.49890 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $30.47550 |
2025-08-29 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $102.3593 |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $16.04395 |
2025-08-27 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | $2,247.669 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Skynet(DRONES)
