![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
Sienna [ERC-20](WSIENNA)Astăzi
$0.005272
acum 1 ani
$0.011834
acum 2 ani
$0.096256
acum 3 ani
$0.80992
acum 4 ani
$10.65
Sienna [ERC-20] Istoricul prețurilor
(WSIENNA)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-02 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-01 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-31 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-30 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-29 | $0.005551 | $0.005551 | $0.005551 | -- | -- |
2025-08-28 | $0.005618 | $0.005600 | $0.005481 | $0.005551 | $13.37122 |
2025-08-27 | -- | $0.005622 | $0.005535 | -- | -- |
2025-08-26 | -- | $0.038205 | $0.038199 | -- | -- |
2025-08-25 | -- | $0.006622 | $0.006361 | -- | -- |
2025-08-24 | -- | $0.006773 | $0.006668 | -- | -- |
2025-08-23 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-22 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-21 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-20 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-19 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-18 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-17 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-16 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-15 | -- | $0.005305 | $0.005303 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Sienna [ERC-20](WSIENNA)
