Shitzu(SHITZU)Astăzi
$0.002264
acum 1 ani
$0.001433
acum 2 ani
$0.000051
Shitzu Istoricul prețurilor
(SHITZU)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002262 | $0.002325 | $0.002234 | $0.002282 | $2,834.368 |
2025-09-10 | $0.002164 | $0.002294 | $0.002134 | $0.002263 | $3,554.562 |
2025-09-09 | $0.002126 | $0.002270 | $0.002107 | $0.002165 | $5,175.382 |
2025-09-08 | $0.002077 | $0.002137 | $0.002046 | $0.002126 | $5,367.647 |
2025-09-07 | $0.002024 | $0.002104 | $0.002008 | $0.002081 | $2,333.708 |
2025-09-06 | $0.002026 | $0.002050 | $0.002004 | $0.002036 | $1,656.727 |
2025-09-05 | $0.001933 | $0.002076 | $0.001924 | $0.002022 | $2,694.302 |
2025-09-04 | $0.002029 | $0.002053 | $0.001928 | $0.001933 | $1,798.248 |
2025-09-03 | $0.001957 | $0.002044 | $0.001956 | $0.002029 | $2,272.276 |
2025-09-02 | $0.001937 | $0.001995 | $0.001876 | $0.001948 | $4,101.316 |
2025-09-01 | $0.002052 | $0.002176 | $0.001922 | $0.001923 | $10,594.82 |
2025-08-31 | $0.001825 | $0.002092 | $0.001804 | $0.002052 | $8,997.844 |
2025-08-30 | $0.001807 | $0.001840 | $0.001778 | $0.001826 | $1,960.202 |
2025-08-29 | $0.001823 | $0.001852 | $0.001759 | $0.001816 | $3,806.187 |
2025-08-28 | $0.001840 | $0.001854 | $0.001809 | $0.001815 | $2,356.755 |
2025-08-27 | $0.001837 | $0.001897 | $0.001796 | $0.001843 | $4,320.045 |
2025-08-26 | $0.001851 | $0.001861 | $0.001800 | $0.001837 | $3,457.577 |
2025-08-25 | $0.001926 | $0.002009 | $0.001842 | $0.001851 | $4,430.413 |
2025-08-24 | $0.001949 | $0.001971 | $0.001886 | $0.001926 | $2,510.942 |
2025-08-23 | $0.001914 | $0.001963 | $0.001903 | $0.001949 | $2,874.306 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Shitzu(SHITZU)
