SHILL Token(SHILL)Astăzi
$0.000245
acum 1 ani
$0.000706
acum 2 ani
$0.008784
acum 3 ani
$0.026736
SHILL Token Istoricul prețurilor
(SHILL)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000254 | $0.000259 | $0.000221 | $0.000226 | $19,201.07 |
2025-09-15 | $0.000210 | $0.000264 | $0.000204 | $0.000255 | $17,420.67 |
2025-09-14 | $0.000212 | $0.000213 | $0.000207 | $0.000210 | $18,162.11 |
2025-09-13 | $0.000206 | $0.000213 | $0.000206 | $0.000212 | $17,965.95 |
2025-09-12 | $0.000202 | $0.000208 | $0.000200 | $0.000206 | $16,708.67 |
2025-09-11 | $0.000205 | $0.000205 | $0.000202 | $0.000203 | $14,247.48 |
2025-09-10 | $0.000205 | $0.000208 | $0.000198 | $0.000205 | $17,445.28 |
2025-09-09 | $0.000205 | $0.000206 | $0.000197 | $0.000205 | $16,415.87 |
2025-09-08 | $0.000192 | $0.000211 | $0.000189 | $0.000205 | $14,203.38 |
2025-09-07 | $0.000183 | $0.000193 | $0.000183 | $0.000192 | $18,690.42 |
2025-09-06 | $0.000186 | $0.000192 | $0.000182 | $0.000183 | $18,042.54 |
2025-09-05 | $0.000195 | $0.000195 | $0.000182 | $0.000183 | $18,661.47 |
2025-09-04 | $0.000188 | $0.000196 | $0.000188 | $0.000195 | $17,615.20 |
2025-09-03 | $0.000192 | $0.000193 | $0.000181 | $0.000188 | $16,085.68 |
2025-09-02 | $0.000206 | $0.000211 | $0.000182 | $0.000191 | $19,591.73 |
2025-09-01 | $0.000205 | $0.000209 | $0.000201 | $0.000206 | $17,423.32 |
2025-08-31 | $0.000215 | $0.000215 | $0.000203 | $0.000205 | $17,218.88 |
2025-08-30 | $0.000209 | $0.000218 | $0.000209 | $0.000214 | $17,030.52 |
2025-08-29 | $0.000219 | $0.000223 | $0.000201 | $0.000209 | $17,151.86 |
2025-08-28 | $0.000206 | $0.000220 | $0.000206 | $0.000219 | $16,060.98 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
SHILL Token(SHILL)
