Shifu(SHIFU)Astăzi
$0.000010
Shifu Istoricul prețurilor
(SHIFU)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,485.987 |
2025-09-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $921.9759 |
2025-09-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $8,555.136 |
2025-09-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $567.9177 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $6,457.099 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6,162.122 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $291.5157 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $170.1934 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $784.8151 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2,857.959 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.94013 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $40.51777 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $64.03575 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,352.755 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,095.001 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $82.90618 |
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000010 | $6,211.596 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,421.917 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $565.4010 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $130.8745 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Shifu(SHIFU)
