Shardus(ULT)Astăzi
$0.076861
acum 1 ani
$0.09936
acum 2 ani
$0.140409
acum 3 ani
$0.149167
acum 4 ani
$0.07816
acum 5 ani
$0.087694
acum 6 ani
$0.071641
Shardus Istoricul prețurilor
(ULT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.076045 | $0.076726 | $0.057805 | $0.075998 | $6.011257 |
2025-09-10 | -- | $0.076120 | $0.059595 | -- | -- |
2025-09-09 | -- | $0.075804 | $0.056595 | -- | -- |
2025-09-08 | $0.074353 | $0.075097 | $0.074352 | -- | -- |
2025-09-07 | -- | $0.074689 | $0.074352 | -- | -- |
2025-09-06 | $0.085898 | $0.085903 | $0.074550 | $0.074635 | $1.334494 |
2025-09-05 | $0.076520 | $0.085914 | $0.074905 | $0.085898 | $1.999950 |
2025-09-04 | $0.076218 | $0.076528 | $0.074489 | $0.076520 | $2.457127 |
2025-09-03 | $0.075871 | $0.076529 | $0.074663 | $0.076054 | $18.87529 |
2025-09-02 | $0.075940 | $0.076922 | $0.060883 | $0.075259 | $59.28667 |
2025-09-01 | $0.076779 | $0.076955 | $0.075353 | $0.075940 | $6.852443 |
2025-08-31 | $0.074740 | $0.076814 | $0.074739 | $0.076791 | $22.82537 |
2025-08-30 | $0.075102 | $0.076008 | $0.074671 | $0.074739 | $6.505680 |
2025-08-29 | -- | $0.078268 | $0.052798 | -- | -- |
2025-08-28 | -- | $0.079449 | $0.077405 | -- | -- |
2025-08-27 | $0.077498 | $0.079442 | $0.077473 | $0.079442 | $15.59939 |
2025-08-26 | $0.079678 | $0.079739 | $0.075589 | $0.077498 | $93.14585 |
2025-08-25 | $0.082186 | $0.084356 | $0.079338 | $0.079678 | $124.6120 |
2025-08-24 | $0.082682 | $0.083859 | $0.082093 | $0.082137 | $13.24175 |
2025-08-23 | $0.079490 | $0.083161 | $0.081104 | $0.082682 | $133.1514 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Shardus(ULT)
