Seraph(SERAPH)Astăzi
$0.19576
Seraph Istoricul prețurilor
(SERAPH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.200344 | $0.20149 | $0.19036 | $0.195471 | $11.465M |
2025-09-02 | $0.190121 | $0.20243 | $0.19153 | $0.19938 | $349.844K |
2025-09-01 | $0.194304 | $0.20854 | $0.18639 | $0.189055 | $23.686M |
2025-08-31 | $0.174988 | $0.20046 | $0.17137 | $0.191108 | $16.047M |
2025-08-30 | $0.179353 | $0.18226 | $0.1745 | $0.175092 | $7.932M |
2025-08-29 | $0.177608 | $0.18999 | $0.17698 | $0.180481 | $20.662M |
2025-08-28 | $0.165967 | $0.18322 | $0.1633 | $0.177792 | $19.304M |
2025-08-27 | $0.164312 | $0.16695 | $0.16249 | $0.165796 | $18.331M |
2025-08-26 | $0.167071 | $0.16933 | $0.16122 | $0.164544 | $12.990M |
2025-08-25 | $0.166611 | $0.17184 | $0.16092 | $0.16795 | $240.926K |
2025-08-24 | $0.163694 | $0.17597 | $0.16194 | $0.166827 | $20.003M |
2025-08-23 | $0.180066 | $0.17941 | $0.16007 | $0.163401 | $11.827M |
2025-08-22 | $0.176308 | $0.18324 | $0.17109 | $0.180379 | $17.737M |
2025-08-21 | $0.162218 | $0.19052 | $0.16056 | $0.176501 | $24.511M |
2025-08-20 | $0.141832 | $0.16733 | $0.13964 | $0.161625 | $17.707M |
2025-08-19 | $0.143881 | $0.14394 | $0.14147 | $0.141748 | $12.602M |
2025-08-18 | $0.143198 | $0.14486 | $0.14102 | $0.144144 | $15.078M |
2025-08-17 | $0.143363 | $0.14366 | $0.14275 | $0.143125 | $18.188M |
2025-08-16 | $0.142898 | $0.14442 | $0.14199 | $0.143251 | $17.912M |
2025-08-15 | $0.142571 | $0.14878 | $0.14154 | $0.143017 | $17.665M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Seraph(SERAPH)
