Sekuritance(SKRT)Astăzi
$0.000385
acum 1 ani
$0.000340
acum 2 ani
$0.000627
acum 3 ani
$0.001971
acum 4 ani
$0.011455
Sekuritance Istoricul prețurilor
(SKRT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000384 | $0.000374 | -- | -- |
2025-09-10 | -- | $0.000374 | $0.000372 | -- | -- |
2025-09-09 | -- | $0.000374 | $0.000372 | -- | -- |
2025-09-08 | -- | $0.000374 | $0.000370 | -- | -- |
2025-09-07 | -- | $0.000373 | $0.000369 | -- | -- |
2025-09-06 | -- | $0.000372 | $0.000367 | -- | -- |
2025-09-05 | -- | $0.000377 | $0.000370 | -- | -- |
2025-09-04 | -- | $0.000382 | $0.000370 | -- | -- |
2025-09-03 | -- | $0.000375 | $0.000371 | -- | -- |
2025-09-02 | -- | $0.000379 | $0.000368 | -- | -- |
2025-09-01 | $0.000384 | $0.000384 | $0.000376 | $0.000379 | $131.3682 |
2025-08-31 | $0.000381 | $0.000387 | $0.000378 | $0.000384 | $145.3404 |
2025-08-30 | $0.000380 | $0.000384 | $0.000373 | $0.000381 | $329.8217 |
2025-08-29 | $0.000385 | $0.000391 | $0.000375 | $0.000380 | $349.8595 |
2025-08-28 | $0.000400 | $0.000400 | $0.000385 | $0.000386 | $10.90864 |
2025-08-27 | $0.000388 | $0.000401 | $0.000387 | $0.000401 | $226.6132 |
2025-08-26 | $0.000398 | $0.000392 | $0.000380 | $0.000388 | $767.6191 |
2025-08-25 | -- | $0.000419 | $0.000393 | $0.000398 | $231.2979 |
2025-08-24 | -- | $0.000407 | $0.000402 | -- | -- |
2025-08-23 | $0.000391 | $0.000410 | $0.000394 | $0.000403 | $275.0420 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Sekuritance(SKRT)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
