Secured MoonRat(SMRAT)Astăzi
$0.00000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
Secured MoonRat Istoricul prețurilor
(SMRAT)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.5282 |
2025-09-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $946.5718 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.00723 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.6054 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,456.471 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.90577 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.68178 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.74409 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.9102 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.45047 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.57137 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.80829 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.15505 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.78115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.18363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.969608 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.89001 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.60914 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9109 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.96608 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Secured MoonRat(SMRAT)
