Screaming Hyrax($MAMA)Astăzi
$0.000031
Screaming Hyrax Istoricul prețurilor
($MAMA)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000036 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $476.1160 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $7.660786 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $12.45338 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $6.319611 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $32.56844 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $16.71551 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $51.72429 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $58.27808 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.76502 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.155055 |
2025-08-19 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $570.5456 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Screaming Hyrax($MAMA)
