Scalia Infrastructure(SCALE)Astăzi
$0.001678
acum 1 ani
$0.002350
Scalia Infrastructure Istoricul prețurilor
(SCALE)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001682 | $0.001629 | -- | -- |
2025-09-09 | -- | $0.001662 | $0.001640 | -- | -- |
2025-09-08 | -- | $0.001668 | $0.001638 | -- | -- |
2025-09-07 | -- | $0.001623 | $0.001611 | -- | -- |
2025-09-06 | $0.001636 | $0.001645 | $0.001613 | $0.001617 | $115.2164 |
2025-09-05 | -- | $0.001714 | $0.001629 | $0.001636 | $723.5387 |
2025-09-04 | -- | $0.001737 | $0.001720 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001651 | -- | -- |
2025-09-02 | -- | $0.001709 | $0.000379 | -- | -- |
2025-09-01 | $0.001753 | $0.001752 | $0.001688 | $0.001692 | $3.664300 |
2025-08-31 | $0.001698 | $0.001753 | $0.001686 | $0.001751 | $78.32662 |
2025-08-30 | $0.001692 | $0.001715 | $0.001673 | $0.001697 | $82.71896 |
2025-08-29 | $0.001751 | $0.001763 | $0.001667 | $0.001687 | $68.45924 |
2025-08-28 | $0.001839 | $0.001811 | $0.001747 | $0.001753 | $99.93173 |
2025-08-27 | -- | $0.001853 | $0.001803 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001739 | -- | -- |
2025-08-25 | -- | $0.001961 | $0.001817 | -- | -- |
2025-08-24 | $0.001836 | $0.001860 | $0.001822 | $0.001849 | $74.30124 |
2025-08-23 | $0.001794 | $0.001867 | $0.001805 | $0.001836 | $30.89216 |
2025-08-22 | $0.001642 | $0.001836 | $0.001627 | $0.001789 | $48.11908 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Scalia Infrastructure(SCALE)
