sBTC(SBTC)Astăzi
$116.454K
sBTC Istoricul prețurilor
(SBTC)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $117.226K | $120.284K | $112.086K | $112.640K | $86,840.98 |
2025-09-16 | $110.943K | $119.055K | $110.362K | $119.055K | $83,013.22 |
2025-09-15 | $111.213K | $114.627K | $108.531K | $111.238K | $69,254.37 |
2025-09-14 | $117.857K | $119.712K | $111.202K | $111.214K | $81,655.30 |
2025-09-13 | $115.057K | $119.518K | $115.138K | $117.856K | $27,614.94 |
2025-09-12 | $115.246K | $118.844K | $111.545K | $116.335K | $51,833.53 |
2025-09-11 | $113.803K | $120.157K | $111.232K | $116.197K | $281.957K |
2025-09-10 | $111.940K | $113.975K | $110.264K | $113.803K | $63,293.10 |
2025-09-09 | $113.273K | $114.309K | $111.315K | $112.247K | $35,277.57 |
2025-09-08 | $111.231K | $113.446K | $110.469K | $113.339K | $36,819.36 |
2025-09-07 | $110.668K | $111.370K | $109.139K | $111.231K | $29,122.92 |
2025-09-06 | $111.094K | $112.271K | $110.522K | $110.668K | $19,832.97 |
2025-09-05 | $110.460K | $113.886K | $109.204K | $111.094K | $38,166.13 |
2025-09-04 | $112.292K | $112.826K | $109.652K | $110.460K | $48,727.85 |
2025-09-03 | $111.573K | $112.783K | $109.406K | $112.302K | $39,322.34 |
2025-09-02 | $109.814K | $111.653K | $108.398K | $111.573K | $27,075.05 |
2025-09-01 | $109.838K | $114.534K | $107.033K | $109.805K | $44,441.81 |
2025-08-31 | $108.714K | $112.089K | $108.778K | $109.838K | $19,263.18 |
2025-08-30 | $108.262K | $109.796K | $103.877K | $108.714K | $29,787.65 |
2025-08-29 | $113.652K | $114.164K | $108.184K | $108.200K | $45,147.80 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
sBTC(SBTC)
