Sami(SAMI1)Astăzi
$0.000070
Sami Istoricul prețurilor
(SAMI1)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-12 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000071 | $0.000069 | -- | -- |
2025-09-10 | $0.000069 | $0.000071 | $0.000067 | $0.000070 | $9.472768 |
2025-09-09 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-08 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-05 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-04 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $9.983234 |
2025-09-02 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $31.51423 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $4.907182 |
2025-08-29 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | $0.000067 | $0.000068 | $0.000063 | $0.000066 | $3.787383 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000067 | $86.98741 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Sami(SAMI1)
