Clipper SAIL(SAIL)Astăzi
$0.000068
acum 1 ani
$0.003719
acum 2 ani
$0.005653
Clipper SAIL Istoricul prețurilor
(SAIL)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-16 | -- | $0.000068 | $0.000057 | -- | -- |
2025-09-15 | $0.000057 | $0.000068 | $0.000057 | $0.000061 | $8.134355 |
2025-09-14 | -- | $0.000058 | $0.000057 | $0.000057 | $6.468813 |
2025-09-13 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-12 | $0.000064 | $0.000065 | $0.000064 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-10 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-08 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-07 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-06 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-05 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-09-04 | $0.000055 | $0.000057 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1.793559 |
2025-09-02 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Clipper SAIL(SAIL)
