RWAI by Virtuals(RWAI)Astăzi
$0.000229
RWAI by Virtuals Istoricul prețurilor
(RWAI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000229 | $0.000232 | $0.000219 | $0.000222 | $913.5827 |
2025-09-10 | $0.000223 | $0.000232 | $0.000219 | $0.000229 | $267.0215 |
2025-09-09 | $0.000220 | $0.000238 | $0.000218 | $0.000223 | $517.0647 |
2025-09-08 | $0.000205 | $0.000227 | $0.000199 | $0.000220 | $2,512.624 |
2025-09-07 | $0.000196 | $0.000207 | $0.000196 | $0.000205 | $40.23575 |
2025-09-06 | $0.000190 | $0.000203 | $0.000190 | $0.000196 | $1,634.855 |
2025-09-05 | $0.000199 | $0.000219 | $0.000188 | $0.000190 | $2,885.487 |
2025-09-04 | $0.000216 | $0.000221 | $0.000198 | $0.000199 | $161.1341 |
2025-09-03 | $0.000210 | $0.000221 | $0.000197 | $0.000217 | $2,872.761 |
2025-09-02 | $0.000238 | $0.000238 | $0.000204 | $0.000210 | $2,438.060 |
2025-09-01 | $0.000237 | $0.000242 | $0.000217 | $0.000238 | $3,006.850 |
2025-08-31 | $0.000258 | $0.000252 | $0.000232 | $0.000237 | $1,885.281 |
2025-08-30 | $0.000256 | $0.000262 | $0.000244 | $0.000258 | $852.1005 |
2025-08-29 | $0.000282 | $0.000305 | $0.000246 | $0.000256 | $7,471.695 |
2025-08-28 | $0.000260 | $0.000292 | $0.000232 | $0.000283 | $11,973.68 |
2025-08-27 | $0.000219 | $0.000328 | $0.000218 | $0.000260 | $17,320.25 |
2025-08-26 | $0.000238 | $0.000237 | $0.000210 | $0.000219 | $4,496.512 |
2025-08-25 | $0.000246 | $0.000272 | $0.000236 | $0.000238 | $4,643.103 |
2025-08-24 | $0.000311 | $0.000312 | $0.000233 | $0.000246 | $10,354.83 |
2025-08-23 | $0.000292 | $0.000351 | $0.000303 | $0.000311 | $6,346.185 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
RWAI by Virtuals(RWAI)
