Rowan Coin(RWN)Astăzi
$0.001537
acum 1 ani
$0.024128
acum 2 ani
$0.008557
acum 3 ani
$0.000913
acum 4 ani
$0.003454
acum 5 ani
$0.036539
Rowan Coin Istoricul prețurilor
(RWN)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001536 | $0.001537 | $0.001536 | $0.001536 | $0.178400 |
2025-09-12 | $0.001700 | $0.001700 | $0.001034 | $0.001536 | $33.80573 |
2025-09-11 | $0.001700 | $0.001700 | $0.001700 | $0.001700 | $0.178355 |
2025-09-10 | $0.001778 | $0.001778 | $0.001699 | $0.001700 | $15.03233 |
2025-09-09 | $0.000999 | $0.001778 | $0.000999 | $0.001778 | $25.05968 |
2025-09-08 | -- | $0.001000 | $0.000999 | $0.000999 | $7.078997 |
2025-09-07 | -- | $0.000500 | $0.000500 | -- | -- |
2025-09-06 | -- | $0.001779 | $0.000499 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-04 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-03 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-02 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-01 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-31 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000199 | $0.000199 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Rowan Coin(RWN)
