ROVR Network(ROVR)Astăzi
$0.009553
ROVR Network Istoricul prețurilor
(ROVR)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009578 | $0.009640 | $0.009514 | $0.009591 | $14,060.57 |
2025-09-14 | $0.009132 | $0.009578 | $0.009113 | $0.009578 | $20,679.55 |
2025-09-13 | $0.008816 | $0.009148 | $0.008815 | $0.009131 | $18,385.08 |
2025-09-12 | $0.008704 | $0.008834 | $0.008704 | $0.008816 | $8,735.932 |
2025-09-11 | $0.008659 | $0.008730 | $0.008648 | $0.008704 | $6,432.771 |
2025-09-10 | $0.008627 | $0.008659 | $0.008602 | $0.008659 | $6,566.571 |
2025-09-09 | $0.008511 | $0.008645 | $0.008483 | $0.008628 | $15,076.70 |
2025-09-08 | $0.009513 | $0.009528 | $0.008319 | $0.008511 | $32,985.83 |
2025-09-07 | $0.009336 | $0.009520 | $0.009335 | $0.009475 | $6,205.524 |
2025-09-06 | $0.009477 | $0.009485 | $0.009336 | $0.009336 | $3,549.855 |
2025-09-05 | $0.009445 | $0.009690 | $0.009435 | $0.009478 | $12,788.25 |
2025-09-04 | $0.009725 | $0.009725 | $0.009445 | $0.009446 | $8,670.366 |
2025-09-03 | $0.009684 | $0.009731 | $0.009621 | $0.009725 | $7,208.565 |
2025-09-02 | $0.009586 | $0.009691 | $0.009583 | $0.009684 | $6,877.561 |
2025-09-01 | $0.009590 | $0.009647 | $0.009576 | $0.009586 | $3,593.875 |
2025-08-31 | $0.009571 | $0.009647 | $0.009575 | $0.009590 | $1,389.237 |
2025-08-30 | $0.009627 | $0.009623 | $0.009557 | $0.009571 | $1,572.302 |
2025-08-29 | $0.009618 | $0.009628 | $0.009513 | $0.009627 | $4,240.889 |
2025-08-28 | $0.009529 | $0.009618 | $0.009516 | $0.009617 | $5,199.442 |
2025-08-27 | $0.009586 | $0.009648 | $0.009437 | $0.009527 | $8,100.671 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
ROVR Network(ROVR)
