Roobee(ROOBEE)Astăzi
$0.000110
acum 1 ani
$0.000522
acum 2 ani
$0.000509
acum 3 ani
$0.000831
acum 4 ani
$0.004166
acum 5 ani
$0.003532
Roobee Istoricul prețurilor
(ROOBEE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $77,673.41 |
2025-09-11 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $70,503.08 |
2025-09-10 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,055.85 |
2025-09-09 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $83,688.81 |
2025-09-08 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $76,148.04 |
2025-09-07 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $70,266.01 |
2025-09-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $85,880.80 |
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $74,489.82 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $83,726.76 |
2025-09-03 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,370.97 |
2025-09-02 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $73,302.80 |
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
2025-08-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $72,708.79 |
2025-08-25 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $82,332.07 |
2025-08-24 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $91,913.77 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Roobee(ROOBEE)
