ROGin AI(ROG)Astăzi
$0.212233
acum 1 ani
$0.465127
ROGin AI Istoricul prețurilor
(ROG)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.214438 | $0.21327 | $0.21211 | $0.214367 | $51,609.86 |
2025-09-14 | $0.214452 | $0.21325 | $0.21215 | $0.214421 | $49,466.55 |
2025-09-13 | $0.212758 | $0.21332 | $0.21199 | $0.212636 | $31,320.09 |
2025-09-12 | $0.214152 | $0.21332 | $0.21209 | $0.214041 | $54,446.89 |
2025-09-11 | $0.213842 | $0.21301 | $0.21185 | $0.212746 | $31,836.30 |
2025-09-10 | $0.212681 | $0.21319 | $0.21187 | $0.214149 | $46,940.23 |
2025-09-09 | $0.213583 | $0.21302 | $0.21186 | $0.213734 | $48,240.43 |
2025-09-08 | $0.214266 | $0.21309 | $0.2119 | $0.213553 | $46,380.51 |
2025-09-07 | $0.213770 | $0.21309 | $0.21189 | $0.214121 | $48,066.09 |
2025-09-06 | $0.213979 | $0.21368 | $0.21192 | $0.213781 | $50,677.80 |
2025-09-05 | $0.2123 | $0.21303 | $0.21171 | $0.214010 | $44,506.03 |
2025-09-04 | $0.213265 | $0.21292 | $0.21126 | $0.213851 | $52,698.98 |
2025-09-03 | $0.212886 | $0.21314 | $0.21094 | $0.213470 | $54,836.84 |
2025-09-02 | $0.212917 | $0.21278 | $0.21115 | $0.212874 | $59,220.46 |
2025-09-01 | $0.213126 | $0.21284 | $0.21097 | $0.212483 | $41,120.17 |
2025-08-31 | $0.212427 | $0.21306 | $0.21079 | $0.211912 | $42,363.75 |
2025-08-30 | $0.213848 | $0.21294 | $0.21095 | $0.212879 | $52,185.89 |
2025-08-29 | $0.213765 | $0.21293 | $0.21177 | $0.213919 | $44,243.64 |
2025-08-28 | $0.214197 | $0.21294 | $0.21169 | $0.213807 | $45,857.35 |
2025-08-27 | $0.212509 | $0.21316 | $0.21178 | $0.214140 | $54,346.33 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
ROGin AI(ROG)
